Royal Gold Usa - Precio De Mercado


Precio Chg Día Año Fecha
Agnico Eagle Mines 163.36 0.22 0.13% 71.70% 2025-07-04
Alamos Gold 36.67 -0.02 -0.05% 62.33% 2025-07-04
Cameco 99.57 0.36 0.36% 46.38% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.24 0.10 0.82% 33.33% 2025-07-04
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Hochschild Mining 271.40 -0.40 -0.15% 43.75% 2025-07-04
Labrador Iron Ore 28.27 0.14 0.50% -4.81% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Osisko Gold Royalties 35.38 0.22 0.63% 59.44% 2025-07-04
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Wheaton Precious Metals 124.16 0.91 0.74% 63.20% 2025-07-04
SSR Mining 17.98 0.05 0.28% 179.19% 2025-07-04
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Torex Gold Resources 43.78 -0.14 -0.32% 98.64% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Viohalco 6.23 0 0% 0.48% 2025-07-04

Precio Día Año Fecha
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03